2017-12-19T06:34:04.731Z|I-OCEAN7-304-0616641|  26.46  10.311  35.981  32.559 1488.4071 13:30:05.60M
2017-12-19T06:34:09.797Z|I-OCEAN7-304-0616641|  26.46  10.311  36.010  32.589 1488.4431 13:30:10.67M
2017-12-19T06:34:14.600Z|I-OCEAN7-304-0616641|  26.46  10.311  35.984  32.563 1488.4106 13:30:15.73M
2017-12-19T06:34:19.665Z|I-OCEAN7-304-0616641|  26.49  10.311  36.011  32.591 1488.4429 13:30:20.54M
2017-12-19T06:34:24.730Z|I-OCEAN7-304-0616641|  26.52  10.310  35.975  32.554 1488.3977 13:30:25.60M
2017-12-19T06:34:29.794Z|I-OCEAN7-304-0616641|  26.47  10.310  35.969  32.549 1488.3898 13:30:30.67M
2017-12-19T06:34:34.862Z|I-OCEAN7-304-0616641|  26.46  10.309  35.958  32.538 1488.3750 13:30:35.73M
2017-12-19T06:34:39.925Z|I-OCEAN7-304-0616641|  26.50  10.309  35.963  32.543 1488.3799 13:30:40.80M
2017-12-19T06:34:44.989Z|I-OCEAN7-304-0616641|  26.45  10.308  35.964  32.545 1488.3794 13:30:45.86M
2017-12-19T06:34:50.053Z|I-OCEAN7-304-0616641|  26.45  10.308  36.011  32.592 1488.4364 13:30:50.92M
2017-12-19T06:34:55.121Z|I-OCEAN7-304-0616641|  26.45  10.308  35.965  32.546 1488.3789 13:30:56.01M