2017-12-19T06:32:03.432Z|I-OCEAN7-304-0616641|  26.42  10.308  35.972  32.553 1488.3862 13:28:04.31M
2017-12-19T06:32:08.498Z|I-OCEAN7-304-0616641|  26.48  10.308  35.964  32.545 1488.3772 13:28:09.37M
2017-12-19T06:32:13.563Z|I-OCEAN7-304-0616641|  26.47  10.308  36.009  32.591 1488.4327 13:28:14.43M
2017-12-19T06:32:18.629Z|I-OCEAN7-304-0616641|  26.50  10.308  35.982  32.563 1488.4004 13:28:19.50M
2017-12-19T06:32:23.694Z|I-OCEAN7-304-0616641|  26.45  10.308  36.006  32.587 1488.4282 13:28:24.56M
2017-12-19T06:32:28.757Z|I-OCEAN7-304-0616641|  26.51  10.308  36.006  32.587 1488.4288 13:28:29.63M
2017-12-19T06:32:33.822Z|I-OCEAN7-304-0616641|  26.49  10.307  36.006  32.588 1488.4285 13:28:34.69M
2017-12-19T06:32:38.933Z|I-OCEAN7-304-0616641|  26.49  10.310  36.005  32.585 1488.4347 13:28:39.75M
2017-12-19T06:32:43.954Z|I-OCEAN7-304-0616641|  26.47  10.310  36.005  32.584 1488.4349 13:28:44.86M
2017-12-19T06:32:49.016Z|I-OCEAN7-304-0616641|  26.49  10.311  35.996  32.575 1488.4248 13:28:49.88M
2017-12-19T06:32:54.082Z|I-OCEAN7-304-0616641|  26.48  10.310  35.980  32.559 1488.4045 13:28:54.95M
2017-12-19T06:32:59.146Z|I-OCEAN7-304-0616641|  26.48  10.310  35.920  32.499 1488.3311 13:29:00.03M