2017-12-19T06:30:02.134Z|I-OCEAN7-304-0616641|  26.46  10.313  36.006  32.583 1488.4413 13:26:03.01M
2017-12-19T06:30:07.200Z|I-OCEAN7-304-0616641|  26.46  10.313  36.027  32.605 1488.4668 13:26:08.07M
2017-12-19T06:30:12.263Z|I-OCEAN7-304-0616641|  26.46  10.312  35.993  32.570 1488.4248 13:26:13.14M
2017-12-19T06:30:17.331Z|I-OCEAN7-304-0616641|  26.46  10.312  36.041  32.619 1488.4830 13:26:18.20M
2017-12-19T06:30:22.395Z|I-OCEAN7-304-0616641|  26.46  10.312  36.012  32.590 1488.4473 13:26:23.27M
2017-12-19T06:30:27.460Z|I-OCEAN7-304-0616641|  26.47  10.312  35.986  32.563 1488.4147 13:26:28.33M
2017-12-19T06:30:32.525Z|I-OCEAN7-304-0616641|  26.47  10.312  35.976  32.553 1488.4032 13:26:33.39M
2017-12-19T06:30:37.591Z|I-OCEAN7-304-0616641|  26.56  10.312  35.974  32.552 1488.4025 13:26:38.46M
2017-12-19T06:30:42.651Z|I-OCEAN7-304-0616641|  26.48  10.312  36.012  32.589 1488.4469 13:26:43.52M
2017-12-19T06:30:47.720Z|I-OCEAN7-304-0616641|  26.48  10.312  36.012  32.590 1488.4469 13:26:48.58M
2017-12-19T06:30:52.833Z|I-OCEAN7-304-0616641|  26.45  10.311  36.012  32.591 1488.4454 13:26:53.65M
2017-12-19T06:30:57.852Z|I-OCEAN7-304-0616641|  26.51  10.311  36.007  32.586 1488.4388 13:26:58.76M