2017-12-19T06:27:00.577Z|I-OCEAN7-304-0616641|  26.52  10.312  35.960  32.537 1488.3856 13:23:01.44M
2017-12-19T06:27:05.642Z|I-OCEAN7-304-0616641|  26.52  10.313  35.999  32.576 1488.4331 13:23:06.50M
2017-12-19T06:27:10.707Z|I-OCEAN7-304-0616641|  26.52  10.312  36.029  32.606 1488.4691 13:23:11.56M
2017-12-19T06:27:15.775Z|I-OCEAN7-304-0616641|  26.51  10.312  35.991  32.568 1488.4220 13:23:16.63M
2017-12-19T06:27:20.838Z|I-OCEAN7-304-0616641|  26.51  10.312  35.997  32.575 1488.4309 13:23:21.69M
2017-12-19T06:27:25.902Z|I-OCEAN7-304-0616641|  26.54  10.312  35.998  32.575 1488.4315 13:23:26.75M
2017-12-19T06:27:31.060Z|I-OCEAN7-304-0616641|  26.50  10.312  35.999  32.576 1488.4321 13:23:31.82M
2017-12-19T06:27:35.774Z|I-OCEAN7-304-0616641|  26.43  10.313  36.060  32.637 1488.5070 13:23:36.97M
2017-12-19T06:27:40.839Z|I-OCEAN7-304-0616641|  26.49  10.313  36.024  32.601 1488.4653 13:23:41.69M
2017-12-19T06:27:45.902Z|I-OCEAN7-304-0616641|  26.49  10.313  36.031  32.608 1488.4729 13:23:46.76M
2017-12-19T06:27:50.967Z|I-OCEAN7-304-0616641|  26.50  10.313  36.028  32.605 1488.4701 13:23:51.82M
2017-12-19T06:27:56.033Z|I-OCEAN7-304-0616641|  26.50  10.313  35.995  32.572 1488.4276 13:23:56.88M