2017-12-19T06:25:04.345Z|I-OCEAN7-304-0616641|  26.56  10.312  35.998  32.576 1488.4320 13:21:05.20M
2017-12-19T06:25:09.410Z|I-OCEAN7-304-0616641|  26.53  10.312  35.923  32.500 1488.3397 13:21:10.27M
2017-12-19T06:25:14.477Z|I-OCEAN7-304-0616641|  26.52  10.312  35.923  32.501 1488.3402 13:21:15.33M
2017-12-19T06:25:19.540Z|I-OCEAN7-304-0616641|  26.52  10.312  35.936  32.513 1488.3551 13:21:20.40M
2017-12-19T06:25:24.601Z|I-OCEAN7-304-0616641|  26.52  10.312  35.991  32.568 1488.4232 13:21:25.46M
2017-12-19T06:25:29.671Z|I-OCEAN7-304-0616641|  26.52  10.313  35.991  32.568 1488.4244 13:21:30.52M
2017-12-19T06:25:34.736Z|I-OCEAN7-304-0616641|  26.56  10.313  36.022  32.599 1488.4629 13:21:35.59M
2017-12-19T06:25:39.801Z|I-OCEAN7-304-0616641|  26.51  10.313  36.022  32.598 1488.4617 13:21:40.65M
2017-12-19T06:25:44.908Z|I-OCEAN7-304-0616641|  26.47  10.313  35.992  32.568 1488.4252 13:21:45.71M
2017-12-19T06:25:49.932Z|I-OCEAN7-304-0616641|  26.47  10.313  35.992  32.569 1488.4257 13:21:50.82M
2017-12-19T06:25:54.994Z|I-OCEAN7-304-0616641|  26.56  10.313  35.974  32.551 1488.4048 13:21:55.84M