2017-12-19T06:23:02.786Z|I-OCEAN7-304-0616641|  26.54  10.309  35.995  32.575 1488.4199 13:19:03.63M
2017-12-19T06:23:07.851Z|I-OCEAN7-304-0616641|  26.53  10.309  36.005  32.585 1488.4320 13:19:08.69M
2017-12-19T06:23:12.917Z|I-OCEAN7-304-0616641|  26.56  10.309  36.007  32.587 1488.4347 13:19:13.76M
2017-12-19T06:23:17.983Z|I-OCEAN7-304-0616641|  26.56  10.309  36.009  32.589 1488.4374 13:19:18.82M
2017-12-19T06:23:23.046Z|I-OCEAN7-304-0616641|  26.56  10.309  36.072  32.653 1488.5157 13:19:23.89M
2017-12-19T06:23:28.115Z|I-OCEAN7-304-0616641|  26.56  10.309  36.072  32.653 1488.5159 13:19:28.95M
2017-12-19T06:23:33.177Z|I-OCEAN7-304-0616641|  26.51  10.309  35.996  32.576 1488.4218 13:19:34.04M
2017-12-19T06:23:38.241Z|I-OCEAN7-304-0616641|  26.56  10.309  36.020  32.600 1488.4510 13:19:39.10M
2017-12-19T06:23:43.305Z|I-OCEAN7-304-0616641|  26.56  10.309  36.029  32.609 1488.4628 13:19:44.16M
2017-12-19T06:23:48.375Z|I-OCEAN7-304-0616641|  26.54  10.310  36.030  32.610 1488.4637 13:19:49.22M
2017-12-19T06:23:53.435Z|I-OCEAN7-304-0616641|  26.53  10.310  35.993  32.573 1488.4188 13:19:54.29M
2017-12-19T06:23:58.503Z|I-OCEAN7-304-0616641|  26.53  10.310  35.993  32.572 1488.4189 13:19:59.35M