2017-12-19T06:21:01.229Z|I-OCEAN7-304-0616641|  26.58  10.309  36.039  32.620 1488.4736 13:17:02.08M
2017-12-19T06:21:06.297Z|I-OCEAN7-304-0616641|  26.58  10.309  36.032  32.613 1488.4661 13:17:07.14M
2017-12-19T06:21:11.360Z|I-OCEAN7-304-0616641|  26.61  10.309  35.999  32.579 1488.4274 13:17:12.21M
2017-12-19T06:21:16.423Z|I-OCEAN7-304-0616641|  26.60  10.310  36.027  32.607 1488.4612 13:17:17.27M
2017-12-19T06:21:21.487Z|I-OCEAN7-304-0616641|  26.60  10.310  36.005  32.584 1488.4347 13:17:22.33M
2017-12-19T06:21:26.553Z|I-OCEAN7-304-0616641|  26.59  10.310  36.005  32.584 1488.4364 13:17:27.39M
2017-12-19T06:21:31.620Z|I-OCEAN7-304-0616641|  26.52  10.311  36.005  32.584 1488.4369 13:17:32.46M
2017-12-19T06:21:36.685Z|I-OCEAN7-304-0616641|  26.52  10.311  36.040  32.619 1488.4796 13:17:37.52M
2017-12-19T06:21:41.750Z|I-OCEAN7-304-0616641|  26.52  10.311  36.015  32.594 1488.4498 13:17:42.59M
2017-12-19T06:21:46.810Z|I-OCEAN7-304-0616641|  26.54  10.311  36.007  32.586 1488.4413 13:17:47.65M
2017-12-19T06:21:51.879Z|I-OCEAN7-304-0616641|  26.54  10.312  36.006  32.585 1488.4404 13:17:52.71M
2017-12-19T06:21:56.944Z|I-OCEAN7-304-0616641|  26.54  10.312  35.974  32.552 1488.4014 13:17:57.78M