2017-12-19T06:19:04.735Z|I-OCEAN7-304-0616641|  26.56  10.315  36.025  32.600 1488.4730 13:15:05.57M
2017-12-19T06:19:09.801Z|I-OCEAN7-304-0616641|  26.56  10.315  36.025  32.600 1488.4727 13:15:10.63M
2017-12-19T06:19:14.865Z|I-OCEAN7-304-0616641|  26.56  10.315  36.035  32.610 1488.4850 13:15:15.70M
2017-12-19T06:19:19.933Z|I-OCEAN7-304-0616641|  26.55  10.315  36.037  32.612 1488.4858 13:15:20.76M
2017-12-19T06:19:24.996Z|I-OCEAN7-304-0616641|  26.58  10.315  36.036  32.612 1488.4851 13:15:25.83M
2017-12-19T06:19:30.058Z|I-OCEAN7-304-0616641|  26.54  10.314  36.054  32.630 1488.5049 13:15:30.89M
2017-12-19T06:19:35.126Z|I-OCEAN7-304-0616641|  26.54  10.314  36.054  32.630 1488.5042 13:15:35.95M
2017-12-19T06:19:40.191Z|I-OCEAN7-304-0616641|  26.56  10.314  36.054  32.630 1488.5048 13:15:41.04M
2017-12-19T06:19:45.255Z|I-OCEAN7-304-0616641|  26.59  10.314  36.051  32.627 1488.5005 13:15:46.10M
2017-12-19T06:19:50.321Z|I-OCEAN7-304-0616641|  26.59  10.313  36.013  32.589 1488.4531 13:15:51.16M
2017-12-19T06:19:55.383Z|I-OCEAN7-304-0616641|  26.56  10.313  36.005  32.582 1488.4426 13:15:56.23M