2017-12-19T06:14:01.625Z|I-OCEAN7-304-0616641|  26.60  10.315  36.000  32.575 1488.4429 13:10:02.44M
2017-12-19T06:14:06.688Z|I-OCEAN7-304-0616641|  26.62  10.315  36.024  32.599 1488.4716 13:10:07.51M
2017-12-19T06:14:11.752Z|I-OCEAN7-304-0616641|  26.60  10.315  36.033  32.608 1488.4822 13:10:12.57M
2017-12-19T06:14:16.558Z|I-OCEAN7-304-0616641|  26.57  10.315  36.033  32.608 1488.4825 13:10:17.63M
2017-12-19T06:14:21.624Z|I-OCEAN7-304-0616641|  26.57  10.315  36.047  32.622 1488.4983 13:10:22.44M
2017-12-19T06:14:26.687Z|I-OCEAN7-304-0616641|  26.53  10.315  35.990  32.565 1488.4280 13:10:27.51M
2017-12-19T06:14:31.754Z|I-OCEAN7-304-0616641|  26.59  10.314  36.018  32.594 1488.4628 13:10:32.57M
2017-12-19T06:14:36.818Z|I-OCEAN7-304-0616641|  26.58  10.314  36.010  32.586 1488.4524 13:10:37.64M
2017-12-19T06:14:41.884Z|I-OCEAN7-304-0616641|  26.53  10.314  36.037  32.613 1488.4834 13:10:42.70M
2017-12-19T06:14:46.946Z|I-OCEAN7-304-0616641|  26.57  10.314  35.978  32.554 1488.4126 13:10:47.77M
2017-12-19T06:14:52.013Z|I-OCEAN7-304-0616641|  26.57  10.314  35.978  32.553 1488.4127 13:10:52.83M
2017-12-19T06:14:57.075Z|I-OCEAN7-304-0616641|  26.57  10.315  36.040  32.615 1488.4895 13:10:57.89M