2017-12-19T06:10:04.093Z|I-OCEAN7-304-0616641|  26.64  10.316  36.105  32.679 1488.5746 13:06:04.90M
2017-12-19T06:10:09.157Z|I-OCEAN7-304-0616641|  26.64  10.316  36.083  32.657 1488.5476 13:06:09.96M
2017-12-19T06:10:14.222Z|I-OCEAN7-304-0616641|  26.62  10.316  36.084  32.658 1488.5481 13:06:15.04M
2017-12-19T06:10:19.287Z|I-OCEAN7-304-0616641|  26.62  10.316  36.078  32.653 1488.5414 13:06:20.10M
2017-12-19T06:10:24.398Z|I-OCEAN7-304-0616641|  26.63  10.316  36.064  32.638 1488.5231 13:06:25.17M
2017-12-19T06:10:29.420Z|I-OCEAN7-304-0616641|  26.63  10.316  36.046  32.620 1488.5018 13:06:30.28M
2017-12-19T06:10:34.482Z|I-OCEAN7-304-0616641|  26.64  10.315  36.043  32.619 1488.4945 13:06:35.30M
2017-12-19T06:10:39.546Z|I-OCEAN7-304-0616641|  26.61  10.314  36.020  32.596 1488.4658 13:06:40.36M
2017-12-19T06:10:44.613Z|I-OCEAN7-304-0616641|  26.61  10.315  36.020  32.596 1488.4659 13:06:45.42M
2017-12-19T06:10:49.676Z|I-OCEAN7-304-0616641|  26.61  10.315  35.975  32.550 1488.4113 13:06:50.49M
2017-12-19T06:10:54.740Z|I-OCEAN7-304-0616641|  26.61  10.315  35.975  32.550 1488.4116 13:06:55.55M
2017-12-19T06:10:59.807Z|I-OCEAN7-304-0616641|  26.61  10.315  35.975  32.550 1488.4111 13:07:00.61M