2017-12-19T05:59:01.628Z|I-OCEAN7-304-0616641|  26.65  10.323  36.018  32.586 1488.4838 12:55:02.41M
2017-12-19T05:59:06.739Z|I-OCEAN7-304-0616641|  26.66  10.323  36.030  32.599 1488.4991 12:55:07.47M
2017-12-19T05:59:11.761Z|I-OCEAN7-304-0616641|  26.66  10.325  36.031  32.597 1488.5059 12:55:12.58M
2017-12-19T05:59:16.825Z|I-OCEAN7-304-0616641|  26.73  10.325  36.031  32.597 1488.5077 12:55:17.60M
2017-12-19T05:59:21.887Z|I-OCEAN7-304-0616641|  26.69  10.321  36.044  32.613 1488.5128 12:55:22.66M
2017-12-19T05:59:26.952Z|I-OCEAN7-304-0616641|  26.69  10.321  36.046  32.616 1488.5144 12:55:27.73M
2017-12-19T05:59:32.021Z|I-OCEAN7-304-0616641|  26.68  10.321  36.032  32.602 1488.4967 12:55:32.79M
2017-12-19T05:59:37.081Z|I-OCEAN7-304-0616641|  26.66  10.321  35.975  32.544 1488.4259 12:55:37.86M
2017-12-19T05:59:42.148Z|I-OCEAN7-304-0616641|  26.65  10.321  35.974  32.544 1488.4253 12:55:42.92M
2017-12-19T05:59:47.214Z|I-OCEAN7-304-0616641|  26.65  10.321  36.005  32.575 1488.4629 12:55:48.00M
2017-12-19T05:59:52.278Z|I-OCEAN7-304-0616641|  26.65  10.320  36.035  32.605 1488.4987 12:55:53.07M
2017-12-19T05:59:57.344Z|I-OCEAN7-304-0616641|  26.65  10.320  36.008  32.578 1488.4662 12:55:58.13M