2017-12-19T05:57:00.071Z|I-OCEAN7-304-0616641|  26.67  10.320  35.973  32.543 1488.4237 12:53:00.84M
2017-12-19T05:57:05.134Z|I-OCEAN7-304-0616641|  26.67  10.320  35.982  32.552 1488.4349 12:53:05.90M
2017-12-19T05:57:10.199Z|I-OCEAN7-304-0616641|  26.67  10.320  36.000  32.570 1488.4562 12:53:10.96M
2017-12-19T05:57:15.266Z|I-OCEAN7-304-0616641|  26.66  10.321  36.032  32.602 1488.4963 12:53:16.05M
2017-12-19T05:57:20.328Z|I-OCEAN7-304-0616641|  26.66  10.321  36.032  32.602 1488.4967 12:53:21.11M
2017-12-19T05:57:25.395Z|I-OCEAN7-304-0616641|  26.66  10.321  36.031  32.601 1488.4968 12:53:26.17M
2017-12-19T05:57:30.461Z|I-OCEAN7-304-0616641|  26.64  10.322  36.054  32.623 1488.5254 12:53:31.24M
2017-12-19T05:57:35.526Z|I-OCEAN7-304-0616641|  26.64  10.322  36.054  32.622 1488.5259 12:53:36.30M
2017-12-19T05:57:40.591Z|I-OCEAN7-304-0616641|  26.64  10.323  36.014  32.582 1488.4792 12:53:41.37M
2017-12-19T05:57:45.657Z|I-OCEAN7-304-0616641|  26.72  10.323  36.049  32.617 1488.5229 12:53:46.43M
2017-12-19T05:57:50.722Z|I-OCEAN7-304-0616641|  26.66  10.323  36.000  32.567 1488.4636 12:53:51.50M
2017-12-19T05:57:55.785Z|I-OCEAN7-304-0616641|  26.72  10.324  36.041  32.608 1488.5159 12:53:56.56M