2017-12-19T05:55:03.575Z|I-OCEAN7-304-0616641|  26.71  10.323  36.028  32.596 1488.4987 12:51:04.35M
2017-12-19T05:55:08.640Z|I-OCEAN7-304-0616641|  26.69  10.323  36.014  32.582 1488.4810 12:51:09.41M
2017-12-19T05:55:13.706Z|I-OCEAN7-304-0616641|  26.69  10.323  36.014  32.582 1488.4797 12:51:14.47M
2017-12-19T05:55:18.772Z|I-OCEAN7-304-0616641|  26.69  10.323  36.013  32.581 1488.4783 12:51:19.54M
2017-12-19T05:55:23.834Z|I-OCEAN7-304-0616641|  26.69  10.323  36.012  32.580 1488.4777 12:51:24.60M
2017-12-19T05:55:28.901Z|I-OCEAN7-304-0616641|  26.69  10.323  36.012  32.579 1488.4779 12:51:29.66M
2017-12-19T05:55:33.967Z|I-OCEAN7-304-0616641|  26.69  10.323  36.017  32.585 1488.4849 12:51:34.73M
2017-12-19T05:55:39.033Z|I-OCEAN7-304-0616641|  26.69  10.324  35.984  32.551 1488.4460 12:51:39.79M
2017-12-19T05:55:44.095Z|I-OCEAN7-304-0616641|  26.69  10.324  35.984  32.550 1488.4467 12:51:44.86M
2017-12-19T05:55:49.158Z|I-OCEAN7-304-0616641|  26.69  10.325  35.983  32.549 1488.4475 12:51:49.92M
2017-12-19T05:55:54.226Z|I-OCEAN7-304-0616641|  26.61  10.325  35.983  32.548 1488.4463 12:51:55.00M
2017-12-19T05:55:59.290Z|I-OCEAN7-304-0616641|  26.66  10.326  35.981  32.547 1488.4469 12:52:00.07M