2017-12-19T05:53:02.019Z|I-OCEAN7-304-0616641|  26.67  10.329  36.042  32.605 1488.5292 12:49:02.82M
2017-12-19T05:53:07.082Z|I-OCEAN7-304-0616641|  26.67  10.329  36.016  32.578 1488.4966 12:49:07.84M
2017-12-19T05:53:12.146Z|I-OCEAN7-304-0616641|  26.68  10.329  36.016  32.579 1488.4967 12:49:12.90M
2017-12-19T05:53:17.213Z|I-OCEAN7-304-0616641|  26.68  10.328  36.016  32.579 1488.4961 12:49:17.96M
2017-12-19T05:53:22.278Z|I-OCEAN7-304-0616641|  26.68  10.328  36.016  32.579 1488.4949 12:49:23.05M
2017-12-19T05:53:27.341Z|I-OCEAN7-304-0616641|  26.68  10.328  36.016  32.580 1488.4945 12:49:28.11M
2017-12-19T05:53:32.407Z|I-OCEAN7-304-0616641|  26.68  10.327  36.009  32.573 1488.4847 12:49:33.17M
2017-12-19T05:53:37.473Z|I-OCEAN7-304-0616641|  26.68  10.327  35.996  32.560 1488.4674 12:49:38.24M
2017-12-19T05:53:42.540Z|I-OCEAN7-304-0616641|  26.68  10.327  36.045  32.610 1488.5275 12:49:43.31M
2017-12-19T05:53:47.604Z|I-OCEAN7-304-0616641|  26.68  10.327  36.096  32.661 1488.5896 12:49:48.37M
2017-12-19T05:53:52.667Z|I-OCEAN7-304-0616641|  26.69  10.327  36.146  32.711 1488.6511 12:49:53.44M
2017-12-19T05:53:57.735Z|I-OCEAN7-304-0616641|  26.69  10.327  36.169  32.734 1488.6799 12:49:58.50M