2017-12-19T05:51:00.721Z|I-OCEAN7-304-0616641| 26.75 10.334 35.976 32.534 1488.4633 12:47:01.49M 2017-12-19T05:51:05.788Z|I-OCEAN7-304-0616641| 26.75 10.334 35.955 32.512 1488.4368 12:47:06.54M 2017-12-19T05:51:10.853Z|I-OCEAN7-304-0616641| 26.70 10.334 36.026 32.584 1488.5228 12:47:11.61M 2017-12-19T05:51:15.917Z|I-OCEAN7-304-0616641| 26.68 10.334 35.981 32.539 1488.4668 12:47:16.67M 2017-12-19T05:51:20.981Z|I-OCEAN7-304-0616641| 26.70 10.333 36.010 32.569 1488.5017 12:47:21.73M 2017-12-19T05:51:26.046Z|I-OCEAN7-304-0616641| 26.71 10.333 36.053 32.613 1488.5532 12:47:26.80M 2017-12-19T05:51:31.109Z|I-OCEAN7-304-0616641| 26.67 10.332 36.003 32.563 1488.4901 12:47:31.86M 2017-12-19T05:51:35.915Z|I-OCEAN7-304-0616641| 26.67 10.332 36.013 32.572 1488.5013 12:47:36.92M 2017-12-19T05:51:40.982Z|I-OCEAN7-304-0616641| 26.67 10.332 36.015 32.574 1488.5031 12:47:41.73M 2017-12-19T05:51:46.046Z|I-OCEAN7-304-0616641| 26.66 10.332 36.001 32.561 1488.4849 12:47:46.80M 2017-12-19T05:51:51.109Z|I-OCEAN7-304-0616641| 26.62 10.331 35.963 32.523 1488.4376 12:47:51.86M 2017-12-19T05:51:56.174Z|I-OCEAN7-304-0616641| 26.64 10.331 35.971 32.531 1488.4462 12:47:56.92M