2017-12-19T05:42:00.857Z|I-OCEAN7-304-0616641|  26.69  10.341  36.357  32.911 1488.9443 12:38:01.59M
2017-12-19T05:42:05.920Z|I-OCEAN7-304-0616641|  26.68  10.341  36.327  32.881 1488.9065 12:38:06.65M
2017-12-19T05:42:10.987Z|I-OCEAN7-304-0616641|  26.68  10.341  36.336  32.890 1488.9170 12:38:11.71M
2017-12-19T05:42:16.050Z|I-OCEAN7-304-0616641|  26.72  10.340  36.322  32.876 1488.9003 12:38:16.78M
2017-12-19T05:42:21.116Z|I-OCEAN7-304-0616641|  26.72  10.340  36.322  32.877 1488.8999 12:38:21.84M
2017-12-19T05:42:26.181Z|I-OCEAN7-304-0616641|  26.77  10.335  36.293  32.851 1488.8516 12:38:26.91M
2017-12-19T05:42:30.987Z|I-OCEAN7-304-0616641|  26.69  10.334  36.283  32.842 1488.8368 12:38:31.97M
2017-12-19T05:42:36.049Z|I-OCEAN7-304-0616641|  26.71  10.334  36.151  32.710 1488.6743 12:38:36.78M
2017-12-19T05:42:41.116Z|I-OCEAN7-304-0616641|  26.71  10.336  36.151  32.708 1488.6802 12:38:41.84M
2017-12-19T05:42:46.181Z|I-OCEAN7-304-0616641|  26.73  10.336  36.149  32.705 1488.6787 12:38:46.91M
2017-12-19T05:42:51.243Z|I-OCEAN7-304-0616641|  26.73  10.337  36.138  32.694 1488.6660 12:38:51.97M
2017-12-19T05:42:56.309Z|I-OCEAN7-304-0616641|  26.72  10.337  36.121  32.677 1488.6465 12:38:57.05M