2017-12-19T05:35:00.731Z|I-OCEAN7-304-0616641|  26.74  10.344  35.994  32.542 1488.5099 12:31:01.49M
2017-12-19T05:35:05.795Z|I-OCEAN7-304-0616641|  26.69  10.344  36.066  32.615 1488.5961 12:31:06.51M
2017-12-19T05:35:10.860Z|I-OCEAN7-304-0616641|  26.64  10.344  35.980  32.529 1488.4906 12:31:11.57M
2017-12-19T05:35:15.923Z|I-OCEAN7-304-0616641|  26.68  10.344  35.755  32.303 1488.2173 12:31:16.64M
2017-12-19T05:35:20.989Z|I-OCEAN7-304-0616641|  26.70  10.344  35.602  32.150 1488.0310 12:31:21.70M
2017-12-19T05:35:26.056Z|I-OCEAN7-304-0616641|  26.64  10.344  35.528  32.075 1487.9393 12:31:26.76M
2017-12-19T05:35:31.117Z|I-OCEAN7-304-0616641|  26.72  10.340  35.564  32.114 1487.9771 12:31:31.83M
2017-12-19T05:35:36.183Z|I-OCEAN7-304-0616641|  26.70  10.340  35.790  32.342 1488.2520 12:31:36.89M
2017-12-19T05:35:41.248Z|I-OCEAN7-304-0616641|  26.70  10.340  35.918  32.470 1488.4066 12:31:41.95M
2017-12-19T05:35:46.314Z|I-OCEAN7-304-0616641|  26.70  10.340  35.988  32.540 1488.4923 12:31:47.04M
2017-12-19T05:35:51.377Z|I-OCEAN7-304-0616641|  26.68  10.340  36.246  32.800 1488.8070 12:31:52.10M
2017-12-19T05:35:56.444Z|I-OCEAN7-304-0616641|  26.69  10.340  36.397  32.952 1488.9911 12:31:57.16M