2017-12-19T05:33:04.238Z|I-OCEAN7-304-0616641|  26.71  10.343  35.995  32.545 1488.5059 12:29:04.93M
2017-12-19T05:33:09.299Z|I-OCEAN7-304-0616641|  26.67  10.342  35.949  32.500 1488.4484 12:29:10.02M
2017-12-19T05:33:14.366Z|I-OCEAN7-304-0616641|  26.67  10.342  35.959  32.510 1488.4598 12:29:15.08M
2017-12-19T05:33:19.430Z|I-OCEAN7-304-0616641|  26.65  10.342  35.992  32.543 1488.5000 12:29:20.15M
2017-12-19T05:33:24.496Z|I-OCEAN7-304-0616641|  26.65  10.342  35.944  32.495 1488.4410 12:29:25.21M
2017-12-19T05:33:29.560Z|I-OCEAN7-304-0616641|  26.63  10.342  35.968  32.519 1488.4700 12:29:30.28M
2017-12-19T05:33:34.622Z|I-OCEAN7-304-0616641|  26.64  10.341  36.010  32.562 1488.5215 12:29:35.34M
2017-12-19T05:33:39.689Z|I-OCEAN7-304-0616641|  26.64  10.339  36.011  32.564 1488.5160 12:29:40.40M
2017-12-19T05:33:44.755Z|I-OCEAN7-304-0616641|  26.60  10.339  35.988  32.541 1488.4869 12:29:45.47M
2017-12-19T05:33:49.817Z|I-OCEAN7-304-0616641|  26.65  10.339  36.060  32.614 1488.5763 12:29:50.53M
2017-12-19T05:33:54.885Z|I-OCEAN7-304-0616641|  26.67  10.339  36.050  32.604 1488.5636 12:29:55.59M
2017-12-19T05:33:59.950Z|I-OCEAN7-304-0616641|  26.67  10.339  36.095  32.650 1488.6182 12:30:00.66M