2017-12-19T05:31:02.675Z|I-OCEAN7-304-0616641|  26.69  10.347  36.052  32.598 1488.5876 12:27:03.38M
2017-12-19T05:31:07.739Z|I-OCEAN7-304-0616641|  26.69  10.348  36.053  32.599 1488.5905 12:27:08.44M
2017-12-19T05:31:12.807Z|I-OCEAN7-304-0616641|  26.69  10.348  36.055  32.600 1488.5934 12:27:13.51M
2017-12-19T05:31:17.871Z|I-OCEAN7-304-0616641|  26.69  10.348  36.031  32.576 1488.5645 12:27:18.57M
2017-12-19T05:31:22.939Z|I-OCEAN7-304-0616641|  26.69  10.348  36.052  32.598 1488.5905 12:27:23.64M
2017-12-19T05:31:28.000Z|I-OCEAN7-304-0616641|  26.68  10.348  36.032  32.577 1488.5642 12:27:28.70M
2017-12-19T05:31:33.063Z|I-OCEAN7-304-0616641|  26.68  10.348  35.981  32.527 1488.5017 12:27:33.76M
2017-12-19T05:31:38.131Z|I-OCEAN7-304-0616641|  26.68  10.347  35.988  32.535 1488.5092 12:27:38.83M
2017-12-19T05:31:43.197Z|I-OCEAN7-304-0616641|  26.70  10.345  35.990  32.538 1488.5073 12:27:43.89M
2017-12-19T05:31:48.259Z|I-OCEAN7-304-0616641|  26.66  10.345  35.991  32.538 1488.5067 12:27:48.96M
2017-12-19T05:31:53.326Z|I-OCEAN7-304-0616641|  26.67  10.345  35.991  32.539 1488.5078 12:27:54.04M
2017-12-19T05:31:58.393Z|I-OCEAN7-304-0616641|  26.67  10.345  35.969  32.516 1488.4807 12:27:59.10M