2017-12-19T05:29:01.376Z|I-OCEAN7-304-0616641|  26.67  10.344  36.122  32.672 1488.6639 12:25:02.08M
2017-12-19T05:29:06.442Z|I-OCEAN7-304-0616641|  26.67  10.344  36.123  32.673 1488.6644 12:25:07.15M
2017-12-19T05:29:11.507Z|I-OCEAN7-304-0616641|  26.68  10.343  36.124  32.674 1488.6643 12:25:12.21M
2017-12-19T05:29:16.572Z|I-OCEAN7-304-0616641|  26.68  10.343  36.122  32.673 1488.6609 12:25:17.28M
2017-12-19T05:29:21.637Z|I-OCEAN7-304-0616641|  26.68  10.343  36.058  32.609 1488.5830 12:25:22.34M
2017-12-19T05:29:26.704Z|I-OCEAN7-304-0616641|  26.69  10.344  36.058  32.607 1488.5876 12:25:27.40M
2017-12-19T05:29:31.767Z|I-OCEAN7-304-0616641|  26.65  10.345  36.068  32.617 1488.6000 12:25:32.47M
2017-12-19T05:29:36.831Z|I-OCEAN7-304-0616641|  26.66  10.345  36.046  32.595 1488.5739 12:25:37.53M
2017-12-19T05:29:41.900Z|I-OCEAN7-304-0616641|  26.66  10.345  36.000  32.548 1488.5162 12:25:42.59M
2017-12-19T05:29:46.962Z|I-OCEAN7-304-0616641|  26.64  10.344  36.010  32.559 1488.5280 12:25:47.66M
2017-12-19T05:29:52.028Z|I-OCEAN7-304-0616641|  26.64  10.344  36.040  32.589 1488.5645 12:25:52.72M
2017-12-19T05:29:57.094Z|I-OCEAN7-304-0616641|  26.64  10.344  36.090  32.639 1488.6261 12:25:57.79M