2017-12-19T05:27:04.883Z|I-OCEAN7-304-0616641|  26.64  10.345  36.057  32.605 1488.5864 12:23:05.58M
2017-12-19T05:27:09.951Z|I-OCEAN7-304-0616641|  26.65  10.344  36.057  32.606 1488.5856 12:23:10.64M
2017-12-19T05:27:15.014Z|I-OCEAN7-304-0616641|  26.67  10.344  36.020  32.569 1488.5406 12:23:15.70M
2017-12-19T05:27:20.080Z|I-OCEAN7-304-0616641|  26.63  10.344  36.019  32.568 1488.5391 12:23:20.77M
2017-12-19T05:27:25.143Z|I-OCEAN7-304-0616641|  26.65  10.344  36.019  32.568 1488.5388 12:23:25.83M
2017-12-19T05:27:30.209Z|I-OCEAN7-304-0616641|  26.72  10.344  35.970  32.519 1488.4811 12:23:30.89M
2017-12-19T05:27:35.273Z|I-OCEAN7-304-0616641|  26.72  10.345  35.991  32.539 1488.5078 12:23:35.96M
2017-12-19T05:27:40.340Z|I-OCEAN7-304-0616641|  26.71  10.346  35.985  32.532 1488.5024 12:23:41.04M
2017-12-19T05:27:45.404Z|I-OCEAN7-304-0616641|  26.71  10.346  35.985  32.532 1488.5028 12:23:46.11M
2017-12-19T05:27:50.469Z|I-OCEAN7-304-0616641|  26.71  10.346  36.042  32.589 1488.5737 12:23:51.17M
2017-12-19T05:27:55.532Z|I-OCEAN7-304-0616641|  26.71  10.347  36.050  32.597 1488.5842 12:23:56.23M