2017-12-19T05:18:03.193Z|I-OCEAN7-304-0616641|  26.67  10.354  36.006  32.546 1488.5470 12:14:03.86M
2017-12-19T05:18:08.262Z|I-OCEAN7-304-0616641|  26.67  10.354  35.977  32.517 1488.5131 12:14:08.92M
2017-12-19T05:18:13.325Z|I-OCEAN7-304-0616641|  26.67  10.354  36.035  32.575 1488.5830 12:14:14.01M
2017-12-19T05:18:18.391Z|I-OCEAN7-304-0616641|  26.67  10.354  36.002  32.541 1488.5428 12:14:19.07M
2017-12-19T05:18:23.457Z|I-OCEAN7-304-0616641|  26.64  10.354  36.028  32.568 1488.5757 12:14:24.13M
2017-12-19T05:18:28.261Z|I-OCEAN7-304-0616641|  26.64  10.354  35.990  32.530 1488.5287 12:14:29.20M
2017-12-19T05:18:33.327Z|I-OCEAN7-304-0616641|  26.66  10.354  35.983  32.523 1488.5209 12:14:34.01M
2017-12-19T05:18:38.390Z|I-OCEAN7-304-0616641|  26.67  10.354  36.014  32.554 1488.5576 12:14:39.07M
2017-12-19T05:18:43.454Z|I-OCEAN7-304-0616641|  26.67  10.354  36.059  32.599 1488.6124 12:14:44.13M
2017-12-19T05:18:48.522Z|I-OCEAN7-304-0616641|  26.65  10.355  36.036  32.576 1488.5856 12:14:49.20M
2017-12-19T05:18:53.584Z|I-OCEAN7-304-0616641|  26.68  10.354  36.075  32.616 1488.6306 12:14:54.26M
2017-12-19T05:18:58.650Z|I-OCEAN7-304-0616641|  26.66  10.354  36.075  32.616 1488.6324 12:14:59.32M