2017-12-19T05:16:01.898Z|I-OCEAN7-304-0616641|  26.60  10.354  36.176  32.717 1488.7531 12:12:02.56M
2017-12-19T05:16:06.964Z|I-OCEAN7-304-0616641|  26.60  10.353  36.220  32.762 1488.8058 12:12:07.63M
2017-12-19T05:16:12.029Z|I-OCEAN7-304-0616641|  26.68  10.353  36.187  32.729 1488.7671 12:12:12.69M
2017-12-19T05:16:17.093Z|I-OCEAN7-304-0616641|  26.62  10.353  36.141  32.683 1488.7097 12:12:17.75M
2017-12-19T05:16:22.158Z|I-OCEAN7-304-0616641|  26.63  10.356  36.142  32.681 1488.7177 12:12:22.82M
2017-12-19T05:16:27.224Z|I-OCEAN7-304-0616641|  26.64  10.356  36.119  32.657 1488.6897 12:12:27.88M
2017-12-19T05:16:32.289Z|I-OCEAN7-304-0616641|  26.64  10.356  36.040  32.578 1488.5938 12:12:32.94M
2017-12-19T05:16:37.352Z|I-OCEAN7-304-0616641|  26.69  10.356  36.064  32.602 1488.6228 12:12:38.03M
2017-12-19T05:16:42.417Z|I-OCEAN7-304-0616641|  26.62  10.356  36.118  32.657 1488.6891 12:12:43.09M
2017-12-19T05:16:47.481Z|I-OCEAN7-304-0616641|  26.64  10.357  36.119  32.657 1488.6915 12:12:48.16M
2017-12-19T05:16:52.548Z|I-OCEAN7-304-0616641|  26.64  10.357  36.072  32.610 1488.6350 12:12:53.22M
2017-12-19T05:16:57.611Z|I-OCEAN7-304-0616641|  26.64  10.357  36.039  32.577 1488.5953 12:12:58.28M