2017-12-19T05:14:00.602Z|I-OCEAN7-304-0616641|  26.59  10.354  35.982  32.522 1488.5165 12:10:01.27M
2017-12-19T05:14:05.664Z|I-OCEAN7-304-0616641|  26.65  10.354  36.021  32.561 1488.5664 12:10:06.33M
2017-12-19T05:14:10.731Z|I-OCEAN7-304-0616641|  26.65  10.354  36.032  32.572 1488.5801 12:10:11.39M
2017-12-19T05:14:15.797Z|I-OCEAN7-304-0616641|  26.63  10.355  36.004  32.544 1488.5471 12:10:16.46M
2017-12-19T05:14:20.858Z|I-OCEAN7-304-0616641|  26.62  10.355  36.045  32.584 1488.5974 12:10:21.52M
2017-12-19T05:14:25.925Z|I-OCEAN7-304-0616641|  26.70  10.356  36.078  32.617 1488.6395 12:10:26.58M
2017-12-19T05:14:30.989Z|I-OCEAN7-304-0616641|  26.69  10.359  36.071  32.607 1488.6412 12:10:31.65M
2017-12-19T05:14:36.058Z|I-OCEAN7-304-0616641|  26.69  10.360  36.030  32.565 1488.5916 12:10:36.71M
2017-12-19T05:14:41.121Z|I-OCEAN7-304-0616641|  26.67  10.358  35.993  32.530 1488.5410 12:10:41.78M
2017-12-19T05:14:46.184Z|I-OCEAN7-304-0616641|  26.67  10.357  36.014  32.551 1488.5649 12:10:46.84M
2017-12-19T05:14:51.250Z|I-OCEAN7-304-0616641|  26.67  10.357  35.967  32.505 1488.5070 12:10:51.90M
2017-12-19T05:14:56.314Z|I-OCEAN7-304-0616641|  26.67  10.356  35.989  32.526 1488.5326 12:10:56.97M