2017-12-19T05:07:01.773Z|I-OCEAN7-304-0616641|  26.55  10.364  36.002  32.534 1488.5657 12:03:02.42M
2017-12-19T05:07:06.838Z|I-OCEAN7-304-0616641|  26.55  10.363  35.978  32.509 1488.5343 12:03:07.48M
2017-12-19T05:07:11.901Z|I-OCEAN7-304-0616641|  26.62  10.363  36.021  32.553 1488.5885 12:03:12.54M
2017-12-19T05:07:16.966Z|I-OCEAN7-304-0616641|  26.57  10.363  36.022  32.554 1488.5875 12:03:17.61M
2017-12-19T05:07:22.028Z|I-OCEAN7-304-0616641|  26.59  10.363  36.022  32.554 1488.5886 12:03:22.67M
2017-12-19T05:07:27.096Z|I-OCEAN7-304-0616641|  26.58  10.363  36.022  32.554 1488.5884 12:03:27.73M
2017-12-19T05:07:32.162Z|I-OCEAN7-304-0616641|  26.58  10.363  36.011  32.543 1488.5742 12:03:32.80M
2017-12-19T05:07:37.228Z|I-OCEAN7-304-0616641|  26.62  10.363  36.030  32.563 1488.5988 12:03:37.86M
2017-12-19T05:07:42.291Z|I-OCEAN7-304-0616641|  26.61  10.363  36.030  32.562 1488.5984 12:03:42.93M
2017-12-19T05:07:47.357Z|I-OCEAN7-304-0616641|  26.59  10.363  36.017  32.549 1488.5826 12:03:48.01M
2017-12-19T05:07:52.420Z|I-OCEAN7-304-0616641|  26.58  10.363  36.057  32.589 1488.6306 12:03:53.07M
2017-12-19T05:07:57.485Z|I-OCEAN7-304-0616641|  26.59  10.363  36.056  32.588 1488.6300 12:03:58.14M