2017-12-19T05:05:00.213Z|I-OCEAN7-304-0616641|  26.61  10.365  35.972  32.502 1488.5328 12:01:00.84M
2017-12-19T05:05:05.278Z|I-OCEAN7-304-0616641|  26.61  10.365  35.990  32.520 1488.5542 12:01:05.91M
2017-12-19T05:05:10.340Z|I-OCEAN7-304-0616641|  26.61  10.365  36.071  32.602 1488.6533 12:01:10.97M
2017-12-19T05:05:15.409Z|I-OCEAN7-304-0616641|  26.61  10.365  36.071  32.602 1488.6530 12:01:16.05M
2017-12-19T05:05:20.472Z|I-OCEAN7-304-0616641|  26.59  10.364  36.048  32.579 1488.6239 12:01:21.12M
2017-12-19T05:05:25.537Z|I-OCEAN7-304-0616641|  26.59  10.364  36.006  32.537 1488.5714 12:01:26.18M
2017-12-19T05:05:30.603Z|I-OCEAN7-304-0616641|  26.59  10.364  36.006  32.537 1488.5706 12:01:31.24M
2017-12-19T05:05:35.671Z|I-OCEAN7-304-0616641|  26.57  10.364  35.944  32.475 1488.4949 12:01:36.31M
2017-12-19T05:05:40.731Z|I-OCEAN7-304-0616641|  26.61  10.363  36.013  32.544 1488.5787 12:01:41.38M
2017-12-19T05:05:45.797Z|I-OCEAN7-304-0616641|  26.61  10.364  36.050  32.581 1488.6238 12:01:46.44M
2017-12-19T05:05:50.862Z|I-OCEAN7-304-0616641|  26.61  10.364  35.996  32.527 1488.5590 12:01:51.50M
2017-12-19T05:05:55.928Z|I-OCEAN7-304-0616641|  26.61  10.364  35.951  32.482 1488.5045 12:01:56.57M