2017-12-19T05:03:04.241Z|I-OCEAN7-304-0616641|  26.59  10.365  35.944  32.474 1488.4978 11:59:04.87M
2017-12-19T05:03:09.303Z|I-OCEAN7-304-0616641|  26.59  10.365  35.997  32.528 1488.5629 11:59:09.93M
2017-12-19T05:03:14.368Z|I-OCEAN7-304-0616641|  26.59  10.365  36.006  32.536 1488.5745 11:59:15.01M
2017-12-19T05:03:19.437Z|I-OCEAN7-304-0616641|  26.58  10.365  36.022  32.552 1488.5931 11:59:20.07M
2017-12-19T05:03:24.496Z|I-OCEAN7-304-0616641|  26.61  10.365  36.002  32.532 1488.5707 11:59:25.14M
2017-12-19T05:03:29.564Z|I-OCEAN7-304-0616641|  26.61  10.365  36.002  32.532 1488.5702 11:59:30.20M
2017-12-19T05:03:34.631Z|I-OCEAN7-304-0616641|  26.60  10.365  36.001  32.531 1488.5688 11:59:35.27M
2017-12-19T05:03:39.694Z|I-OCEAN7-304-0616641|  26.60  10.365  36.020  32.549 1488.5913 11:59:40.33M
2017-12-19T05:03:44.760Z|I-OCEAN7-304-0616641|  26.53  10.366  36.020  32.549 1488.5912 11:59:45.39M
2017-12-19T05:03:49.824Z|I-OCEAN7-304-0616641|  26.54  10.366  36.020  32.549 1488.5920 11:59:50.46M
2017-12-19T05:03:54.889Z|I-OCEAN7-304-0616641|  26.54  10.366  36.020  32.549 1488.5931 11:59:55.52M
2017-12-19T05:03:59.956Z|I-OCEAN7-304-0616641|  26.54  10.366  36.018  32.547 1488.5906 12:00:00.59M