2017-12-19T05:01:02.943Z|I-OCEAN7-304-0616641|  26.60  10.368  36.050  32.578 1488.6342 11:57:03.57M
2017-12-19T05:01:08.006Z|I-OCEAN7-304-0616641|  26.62  10.368  36.011  32.539 1488.5880 11:57:08.63M
2017-12-19T05:01:13.073Z|I-OCEAN7-304-0616641|  26.57  10.368  36.011  32.539 1488.5874 11:57:13.69M
2017-12-19T05:01:18.137Z|I-OCEAN7-304-0616641|  26.57  10.368  35.964  32.492 1488.5299 11:57:18.76M
2017-12-19T05:01:23.200Z|I-OCEAN7-304-0616641|  26.57  10.368  35.964  32.492 1488.5297 11:57:23.82M
2017-12-19T05:01:28.267Z|I-OCEAN7-304-0616641|  26.59  10.367  36.019  32.547 1488.5950 11:57:28.89M
2017-12-19T05:01:33.332Z|I-OCEAN7-304-0616641|  26.59  10.367  35.954  32.482 1488.5159 11:57:33.95M
2017-12-19T05:01:38.398Z|I-OCEAN7-304-0616641|  26.59  10.367  35.865  32.393 1488.4073 11:57:39.04M
2017-12-19T05:01:43.461Z|I-OCEAN7-304-0616641|  26.58  10.367  35.920  32.449 1488.4736 11:57:44.10M
2017-12-19T05:01:48.527Z|I-OCEAN7-304-0616641|  26.58  10.366  36.036  32.565 1488.6133 11:57:49.16M
2017-12-19T05:01:53.590Z|I-OCEAN7-304-0616641|  26.58  10.366  35.996  32.525 1488.5638 11:57:54.23M
2017-12-19T05:01:58.656Z|I-OCEAN7-304-0616641|  26.58  10.366  36.058  32.588 1488.6392 11:57:59.29M