2017-12-19T04:58:00.604Z|I-OCEAN7-304-0616641|  26.56  10.368  35.990  32.518 1488.5602 11:54:01.23M
2017-12-19T04:58:05.666Z|I-OCEAN7-304-0616641|  26.56  10.368  35.964  32.492 1488.5298 11:54:06.29M
2017-12-19T04:58:10.733Z|I-OCEAN7-304-0616641|  26.56  10.368  36.005  32.533 1488.5802 11:54:11.35M
2017-12-19T04:58:15.796Z|I-OCEAN7-304-0616641|  26.56  10.368  36.078  32.606 1488.6682 11:54:16.42M
2017-12-19T04:58:20.863Z|I-OCEAN7-304-0616641|  26.56  10.368  36.077  32.605 1488.6672 11:54:21.48M
2017-12-19T04:58:25.930Z|I-OCEAN7-304-0616641|  26.57  10.368  36.024  32.552 1488.6027 11:54:26.55M
2017-12-19T04:58:30.991Z|I-OCEAN7-304-0616641|  26.58  10.368  36.048  32.576 1488.6313 11:54:31.61M
2017-12-19T04:58:36.058Z|I-OCEAN7-304-0616641|  26.58  10.368  36.048  32.576 1488.6320 11:54:36.67M
2017-12-19T04:58:41.125Z|I-OCEAN7-304-0616641|  26.58  10.367  36.089  32.617 1488.6799 11:54:41.74M
2017-12-19T04:58:46.187Z|I-OCEAN7-304-0616641|  26.58  10.367  35.993  32.521 1488.5632 11:54:46.81M
2017-12-19T04:58:51.253Z|I-OCEAN7-304-0616641|  26.59  10.367  36.055  32.584 1488.6385 11:54:51.87M
2017-12-19T04:58:56.317Z|I-OCEAN7-304-0616641|  26.59  10.367  36.048  32.576 1488.6299 11:54:56.93M