2017-12-19T04:56:04.110Z|I-OCEAN7-304-0616641|  26.50  10.373  35.959  32.482 1488.5344 11:52:04.72M
2017-12-19T04:56:09.176Z|I-OCEAN7-304-0616641|  26.48  10.373  36.029  32.553 1488.6188 11:52:09.78M
2017-12-19T04:56:14.238Z|I-OCEAN7-304-0616641|  26.53  10.372  36.030  32.554 1488.6188 11:52:14.85M
2017-12-19T04:56:19.304Z|I-OCEAN7-304-0616641|  26.53  10.371  36.014  32.539 1488.5980 11:52:19.91M
2017-12-19T04:56:24.369Z|I-OCEAN7-304-0616641|  26.52  10.371  35.959  32.484 1488.5295 11:52:25.00M
2017-12-19T04:56:29.433Z|I-OCEAN7-304-0616641|  26.52  10.370  35.966  32.491 1488.5360 11:52:30.06M
2017-12-19T04:56:34.500Z|I-OCEAN7-304-0616641|  26.52  10.369  35.993  32.520 1488.5682 11:52:35.12M
2017-12-19T04:56:39.561Z|I-OCEAN7-304-0616641|  26.56  10.369  36.000  32.527 1488.5763 11:52:40.19M
2017-12-19T04:56:44.629Z|I-OCEAN7-304-0616641|  26.55  10.368  36.016  32.544 1488.5945 11:52:45.25M
2017-12-19T04:56:49.694Z|I-OCEAN7-304-0616641|  26.55  10.368  36.075  32.603 1488.6643 11:52:50.31M
2017-12-19T04:56:54.758Z|I-OCEAN7-304-0616641|  26.55  10.367  36.054  32.582 1488.6382 11:52:55.38M
2017-12-19T04:56:59.824Z|I-OCEAN7-304-0616641|  26.53  10.367  36.048  32.576 1488.6285 11:53:00.44M