2017-12-19T04:54:02.551Z|I-OCEAN7-304-0616641|  26.57  10.367  36.054  32.583 1488.6359 11:50:03.17M
2017-12-19T04:54:07.614Z|I-OCEAN7-304-0616641|  26.54  10.366  36.046  32.575 1488.6257 11:50:08.23M
2017-12-19T04:54:12.679Z|I-OCEAN7-304-0616641|  26.53  10.371  36.045  32.571 1488.6353 11:50:13.29M
2017-12-19T04:54:17.743Z|I-OCEAN7-304-0616641|  26.53  10.371  36.046  32.571 1488.6372 11:50:18.36M
2017-12-19T04:54:22.810Z|I-OCEAN7-304-0616641|  26.54  10.372  36.046  32.571 1488.6385 11:50:23.42M
2017-12-19T04:54:27.874Z|I-OCEAN7-304-0616641|  26.47  10.371  36.058  32.582 1488.6505 11:50:28.49M
2017-12-19T04:54:32.939Z|I-OCEAN7-304-0616641|  26.49  10.371  36.057  32.582 1488.6498 11:50:33.55M
2017-12-19T04:54:38.005Z|I-OCEAN7-304-0616641|  26.52  10.371  36.001  32.525 1488.5824 11:50:38.61M
2017-12-19T04:54:43.116Z|I-OCEAN7-304-0616641|  26.55  10.371  36.053  32.578 1488.6462 11:50:43.68M
2017-12-19T04:54:48.138Z|I-OCEAN7-304-0616641|  26.55  10.371  36.085  32.610 1488.6849 11:50:48.79M
2017-12-19T04:54:53.200Z|I-OCEAN7-304-0616641|  26.56  10.371  36.062  32.587 1488.6565 11:50:53.81M
2017-12-19T04:54:58.263Z|I-OCEAN7-304-0616641|  26.56  10.371  36.054  32.580 1488.6461 11:50:58.87M