2017-12-19T04:52:00.988Z|I-OCEAN7-304-0616641|  26.53  10.369  36.046  32.573 1488.6307 11:48:01.59M
2017-12-19T04:52:06.058Z|I-OCEAN7-304-0616641|  26.54  10.368  36.046  32.573 1488.6302 11:48:06.66M
2017-12-19T04:52:11.123Z|I-OCEAN7-304-0616641|  26.49  10.368  36.000  32.527 1488.5737 11:48:11.72M
2017-12-19T04:52:16.185Z|I-OCEAN7-304-0616641|  26.58  10.368  35.976  32.503 1488.5463 11:48:16.79M
2017-12-19T04:52:21.253Z|I-OCEAN7-304-0616641|  26.53  10.369  35.986  32.513 1488.5577 11:48:21.85M
2017-12-19T04:52:26.316Z|I-OCEAN7-304-0616641|  26.55  10.369  36.023  32.550 1488.6042 11:48:26.92M
2017-12-19T04:52:31.381Z|I-OCEAN7-304-0616641|  26.55  10.369  35.999  32.525 1488.5754 11:48:32.00M
2017-12-19T04:52:36.446Z|I-OCEAN7-304-0616641|  26.55  10.370  35.969  32.495 1488.5398 11:48:37.06M
2017-12-19T04:52:41.513Z|I-OCEAN7-304-0616641|  26.53  10.370  35.969  32.495 1488.5403 11:48:42.13M
2017-12-19T04:52:46.577Z|I-OCEAN7-304-0616641|  26.56  10.370  36.006  32.531 1488.5856 11:48:47.19M
2017-12-19T04:52:51.642Z|I-OCEAN7-304-0616641|  26.48  10.370  36.006  32.532 1488.5842 11:48:52.25M
2017-12-19T04:52:56.706Z|I-OCEAN7-304-0616641|  26.49  10.373  36.040  32.563 1488.6324 11:48:57.32M