2017-12-19T04:50:04.757Z|I-OCEAN7-304-0616641|  26.51  10.373  36.038  32.561 1488.6309 11:46:05.36M
2017-12-19T04:50:09.824Z|I-OCEAN7-304-0616641|  26.51  10.373  36.064  32.587 1488.6625 11:46:10.42M
2017-12-19T04:50:14.887Z|I-OCEAN7-304-0616641|  26.52  10.373  36.093  32.616 1488.6981 11:46:15.49M
2017-12-19T04:50:19.950Z|I-OCEAN7-304-0616641|  26.46  10.373  36.092  32.616 1488.6976 11:46:20.55M
2017-12-19T04:50:25.019Z|I-OCEAN7-304-0616641|  26.46  10.374  36.093  32.615 1488.6995 11:46:25.61M
2017-12-19T04:50:30.084Z|I-OCEAN7-304-0616641|  26.53  10.374  36.069  32.591 1488.6719 11:46:30.68M
2017-12-19T04:50:35.148Z|I-OCEAN7-304-0616641|  26.51  10.371  36.014  32.539 1488.5966 11:46:35.75M
2017-12-19T04:50:40.212Z|I-OCEAN7-304-0616641|  26.51  10.371  35.977  32.502 1488.5513 11:46:40.81M
2017-12-19T04:50:45.280Z|I-OCEAN7-304-0616641|  26.51  10.370  36.008  32.533 1488.5881 11:46:45.87M
2017-12-19T04:50:50.342Z|I-OCEAN7-304-0616641|  26.55  10.371  36.083  32.608 1488.6807 11:46:50.94M
2017-12-19T04:50:55.408Z|I-OCEAN7-304-0616641|  26.53  10.371  36.052  32.577 1488.6426 11:46:56.02M