2017-12-19T04:48:03.721Z|I-OCEAN7-304-0616641|  26.48  10.373  36.010  32.533 1488.5968 11:44:04.32M
2017-12-19T04:48:08.785Z|I-OCEAN7-304-0616641|  26.52  10.373  35.989  32.512 1488.5718 11:44:09.39M
2017-12-19T04:48:13.848Z|I-OCEAN7-304-0616641|  26.53  10.373  36.019  32.543 1488.6085 11:44:14.45M
2017-12-19T04:48:18.912Z|I-OCEAN7-304-0616641|  26.53  10.372  36.029  32.553 1488.6198 11:44:19.51M
2017-12-19T04:48:23.979Z|I-OCEAN7-304-0616641|  26.53  10.373  36.030  32.554 1488.6217 11:44:24.57M
2017-12-19T04:48:29.046Z|I-OCEAN7-304-0616641|  26.57  10.372  36.081  32.605 1488.6836 11:44:29.64M
2017-12-19T04:48:34.110Z|I-OCEAN7-304-0616641|  26.57  10.372  36.046  32.570 1488.6403 11:44:34.70M
2017-12-19T04:48:39.174Z|I-OCEAN7-304-0616641|  26.57  10.372  36.016  32.540 1488.6022 11:44:39.77M
2017-12-19T04:48:44.238Z|I-OCEAN7-304-0616641|  26.48  10.372  36.024  32.549 1488.6111 11:44:44.83M
2017-12-19T04:48:49.305Z|I-OCEAN7-304-0616641|  26.48  10.372  36.025  32.549 1488.6124 11:44:49.89M
2017-12-19T04:48:54.368Z|I-OCEAN7-304-0616641|  26.52  10.372  35.976  32.499 1488.5543 11:44:54.96M
2017-12-19T04:48:59.435Z|I-OCEAN7-304-0616641|  26.52  10.373  35.976  32.499 1488.5552 11:45:00.04M