2017-12-19T04:43:00.862Z|I-OCEAN7-304-0616641|  26.47  10.376  36.037  32.557 1488.6378 11:39:01.45M
2017-12-19T04:43:05.925Z|I-OCEAN7-304-0616641|  26.47  10.376  35.991  32.511 1488.5824 11:39:06.51M
2017-12-19T04:43:10.990Z|I-OCEAN7-304-0616641|  26.47  10.376  36.002  32.522 1488.5955 11:39:11.57M
2017-12-19T04:43:16.055Z|I-OCEAN7-304-0616641|  26.47  10.376  36.004  32.524 1488.5977 11:39:16.64M
2017-12-19T04:43:21.125Z|I-OCEAN7-304-0616641|  26.47  10.376  36.006  32.526 1488.6002 11:39:21.70M
2017-12-19T04:43:26.188Z|I-OCEAN7-304-0616641|  26.45  10.377  36.009  32.529 1488.6042 11:39:26.77M
2017-12-19T04:43:31.249Z|I-OCEAN7-304-0616641|  26.46  10.377  35.999  32.519 1488.5922 11:39:31.83M
2017-12-19T04:43:36.318Z|I-OCEAN7-304-0616641|  26.46  10.376  35.999  32.519 1488.5916 11:39:36.89M
2017-12-19T04:43:41.385Z|I-OCEAN7-304-0616641|  26.46  10.376  35.975  32.495 1488.5630 11:39:41.96M
2017-12-19T04:43:46.447Z|I-OCEAN7-304-0616641|  26.50  10.376  35.970  32.490 1488.5564 11:39:47.05M
2017-12-19T04:43:51.512Z|I-OCEAN7-304-0616641|  26.50  10.376  35.975  32.495 1488.5626 11:39:52.11M
2017-12-19T04:43:56.578Z|I-OCEAN7-304-0616641|  26.50  10.376  36.006  32.526 1488.6014 11:39:57.17M