2017-12-19T04:41:04.370Z|I-OCEAN7-304-0616641|  26.46  10.374  36.037  32.559 1488.6337 11:37:04.94M
2017-12-19T04:41:09.435Z|I-OCEAN7-304-0616641|  26.46  10.374  36.022  32.544 1488.6146 11:37:10.03M
2017-12-19T04:41:14.499Z|I-OCEAN7-304-0616641|  26.46  10.375  36.022  32.543 1488.6156 11:37:15.09M
2017-12-19T04:41:19.562Z|I-OCEAN7-304-0616641|  26.45  10.375  36.013  32.534 1488.6053 11:37:20.15M
2017-12-19T04:41:24.629Z|I-OCEAN7-304-0616641|  26.45  10.375  36.038  32.560 1488.6366 11:37:25.21M
2017-12-19T04:41:29.695Z|I-OCEAN7-304-0616641|  26.47  10.375  36.048  32.569 1488.6490 11:37:30.28M
2017-12-19T04:41:34.757Z|I-OCEAN7-304-0616641|  26.50  10.376  36.023  32.544 1488.6200 11:37:35.34M
2017-12-19T04:41:39.821Z|I-OCEAN7-304-0616641|  26.45  10.376  36.032  32.553 1488.6309 11:37:40.41M
2017-12-19T04:41:44.889Z|I-OCEAN7-304-0616641|  26.45  10.376  36.033  32.553 1488.6334 11:37:45.47M
2017-12-19T04:41:49.951Z|I-OCEAN7-304-0616641|  26.45  10.377  36.030  32.550 1488.6301 11:37:50.53M
2017-12-19T04:41:55.018Z|I-OCEAN7-304-0616641|  26.44  10.377  36.029  32.549 1488.6292 11:37:55.60M