2017-12-19T04:39:02.809Z|I-OCEAN7-304-0616641|  26.40  10.379  36.009  32.526 1488.6097 11:35:03.39M
2017-12-19T04:39:07.874Z|I-OCEAN7-304-0616641|  26.45  10.379  36.052  32.569 1488.6625 11:35:08.45M
2017-12-19T04:39:12.939Z|I-OCEAN7-304-0616641|  26.45  10.380  36.046  32.563 1488.6565 11:35:13.51M
2017-12-19T04:39:18.001Z|I-OCEAN7-304-0616641|  26.45  10.380  36.048  32.565 1488.6602 11:35:18.58M
2017-12-19T04:39:23.069Z|I-OCEAN7-304-0616641|  26.45  10.380  36.049  32.566 1488.6613 11:35:23.64M
2017-12-19T04:39:28.136Z|I-OCEAN7-304-0616641|  26.39  10.380  36.013  32.530 1488.6157 11:35:28.71M
2017-12-19T04:39:33.198Z|I-OCEAN7-304-0616641|  26.41  10.380  36.042  32.560 1488.6521 11:35:33.77M
2017-12-19T04:39:38.263Z|I-OCEAN7-304-0616641|  26.41  10.380  36.015  32.532 1488.6187 11:35:38.83M
2017-12-19T04:39:43.327Z|I-OCEAN7-304-0616641|  26.40  10.380  36.008  32.525 1488.6096 11:35:43.90M
2017-12-19T04:39:48.391Z|I-OCEAN7-304-0616641|  26.40  10.380  36.022  32.539 1488.6273 11:35:48.96M
2017-12-19T04:39:53.460Z|I-OCEAN7-304-0616641|  26.40  10.380  36.022  32.539 1488.6273 11:35:54.04M
2017-12-19T04:39:58.523Z|I-OCEAN7-304-0616641|  26.41  10.380  36.060  32.577 1488.6741 11:35:59.11M