2017-12-19T04:37:01.252Z|I-OCEAN7-304-0616641|  26.49  10.377  36.018  32.537 1488.6161 11:33:01.82M
2017-12-19T04:37:06.314Z|I-OCEAN7-304-0616641|  26.42  10.377  36.045  32.564 1488.6481 11:33:06.88M
2017-12-19T04:37:11.379Z|I-OCEAN7-304-0616641|  26.42  10.377  36.079  32.599 1488.6903 11:33:11.94M
2017-12-19T04:37:16.449Z|I-OCEAN7-304-0616641|  26.49  10.377  36.116  32.636 1488.7369 11:33:17.03M
2017-12-19T04:37:21.510Z|I-OCEAN7-304-0616641|  26.40  10.381  36.035  32.550 1488.6465 11:33:22.09M
2017-12-19T04:37:26.575Z|I-OCEAN7-304-0616641|  26.40  10.382  36.006  32.522 1488.6127 11:33:27.15M
2017-12-19T04:37:31.641Z|I-OCEAN7-304-0616641|  26.35  10.382  36.006  32.521 1488.6125 11:33:32.22M
2017-12-19T04:37:36.705Z|I-OCEAN7-304-0616641|  26.35  10.378  36.013  32.532 1488.6100 11:33:37.28M
2017-12-19T04:37:41.770Z|I-OCEAN7-304-0616641|  26.43  10.377  36.013  32.532 1488.6104 11:33:42.35M
2017-12-19T04:37:46.881Z|I-OCEAN7-304-0616641|  26.41  10.377  36.056  32.576 1488.6619 11:33:47.41M
2017-12-19T04:37:51.901Z|I-OCEAN7-304-0616641|  26.41  10.376  36.056  32.576 1488.6603 11:33:52.52M
2017-12-19T04:37:56.964Z|I-OCEAN7-304-0616641|  26.41  10.376  36.021  32.542 1488.6169 11:33:57.54M