2017-12-19T04:35:05.017Z|I-OCEAN7-304-0616641|  26.42  10.382  36.061  32.577 1488.6818 11:31:05.58M
2017-12-19T04:35:10.081Z|I-OCEAN7-304-0616641|  26.44  10.383  36.035  32.549 1488.6516 11:31:10.65M
2017-12-19T04:35:15.145Z|I-OCEAN7-304-0616641|  26.46  10.383  35.992  32.506 1488.6016 11:31:15.71M
2017-12-19T04:35:20.210Z|I-OCEAN7-304-0616641|  26.44  10.379  35.985  32.502 1488.5817 11:31:20.77M
2017-12-19T04:35:25.274Z|I-OCEAN7-304-0616641|  26.44  10.379  35.989  32.507 1488.5852 11:31:25.84M
2017-12-19T04:35:30.341Z|I-OCEAN7-304-0616641|  26.43  10.379  35.990  32.508 1488.5861 11:31:30.90M
2017-12-19T04:35:35.405Z|I-OCEAN7-304-0616641|  26.43  10.379  36.083  32.601 1488.6989 11:31:35.96M
2017-12-19T04:35:40.470Z|I-OCEAN7-304-0616641|  26.43  10.378  36.073  32.592 1488.6866 11:31:41.05M
2017-12-19T04:35:45.535Z|I-OCEAN7-304-0616641|  26.36  10.378  36.071  32.590 1488.6825 11:31:46.11M
2017-12-19T04:35:50.601Z|I-OCEAN7-304-0616641|  26.38  10.377  36.083  32.602 1488.6952 11:31:51.18M
2017-12-19T04:35:55.666Z|I-OCEAN7-304-0616641|  26.38  10.377  36.033  32.552 1488.6334 11:31:56.24M