2017-12-19T04:32:02.679Z|I-OCEAN7-304-0616641|  26.42  10.383  36.022  32.536 1488.6367 11:28:03.24M
2017-12-19T04:32:07.739Z|I-OCEAN7-304-0616641|  26.36  10.383  35.979  32.493 1488.5836 11:28:08.31M
2017-12-19T04:32:12.804Z|I-OCEAN7-304-0616641|  26.36  10.383  35.987  32.501 1488.5939 11:28:13.37M
2017-12-19T04:32:17.869Z|I-OCEAN7-304-0616641|  26.36  10.384  35.989  32.502 1488.5956 11:28:18.43M
2017-12-19T04:32:22.936Z|I-OCEAN7-304-0616641|  26.36  10.383  35.990  32.504 1488.5972 11:28:23.50M
2017-12-19T04:32:28.002Z|I-OCEAN7-304-0616641|  26.36  10.383  36.076  32.591 1488.7009 11:28:28.56M
2017-12-19T04:32:33.065Z|I-OCEAN7-304-0616641|  26.35  10.383  35.996  32.511 1488.6028 11:28:33.63M
2017-12-19T04:32:38.128Z|I-OCEAN7-304-0616641|  26.35  10.383  35.996  32.511 1488.6021 11:28:38.69M
2017-12-19T04:32:43.198Z|I-OCEAN7-304-0616641|  26.35  10.382  35.996  32.511 1488.6022 11:28:43.75M
2017-12-19T04:32:48.259Z|I-OCEAN7-304-0616641|  26.39  10.382  35.969  32.483 1488.5693 11:28:48.82M
2017-12-19T04:32:53.326Z|I-OCEAN7-304-0616641|  26.39  10.383  35.996  32.510 1488.6023 11:28:53.88M
2017-12-19T04:32:58.393Z|I-OCEAN7-304-0616641|  26.42  10.383  35.948  32.462 1488.5444 11:28:58.94M