2017-12-19T04:30:01.379Z|I-OCEAN7-304-0616641|  26.35  10.386  35.967  32.478 1488.5741 11:26:01.93M
2017-12-19T04:30:06.444Z|I-OCEAN7-304-0616641|  26.27  10.386  35.998  32.510 1488.6111 11:26:07.01M
2017-12-19T04:30:11.506Z|I-OCEAN7-304-0616641|  26.35  10.386  36.035  32.547 1488.6570 11:26:12.08M
2017-12-19T04:30:16.311Z|I-OCEAN7-304-0616641|  26.35  10.386  36.035  32.547 1488.6571 11:26:17.14M
2017-12-19T04:30:21.377Z|I-OCEAN7-304-0616641|  26.35  10.386  35.946  32.458 1488.5494 11:26:21.92M
2017-12-19T04:30:26.444Z|I-OCEAN7-304-0616641|  26.35  10.384  36.054  32.567 1488.6760 11:26:27.01M
2017-12-19T04:30:31.510Z|I-OCEAN7-304-0616641|  26.31  10.384  35.989  32.503 1488.5962 11:26:32.08M
2017-12-19T04:30:36.571Z|I-OCEAN7-304-0616641|  26.35  10.384  36.013  32.527 1488.6256 11:26:37.14M
2017-12-19T04:30:41.636Z|I-OCEAN7-304-0616641|  26.35  10.383  35.977  32.491 1488.5811 11:26:42.20M
2017-12-19T04:30:46.702Z|I-OCEAN7-304-0616641|  26.35  10.383  36.006  32.520 1488.6165 11:26:47.26M
2017-12-19T04:30:51.766Z|I-OCEAN7-304-0616641|  26.34  10.383  36.031  32.545 1488.6462 11:26:52.33M
2017-12-19T04:30:56.833Z|I-OCEAN7-304-0616641|  26.34  10.383  36.030  32.544 1488.6456 11:26:57.39M