2017-12-19T04:28:00.079Z|I-OCEAN7-304-0616641|  26.38  10.383  36.040  32.554 1488.6575 11:24:00.63M
2017-12-19T04:28:04.880Z|I-OCEAN7-304-0616641|  26.36  10.383  36.032  32.546 1488.6469 11:24:05.69M
2017-12-19T04:28:09.947Z|I-OCEAN7-304-0616641|  26.36  10.383  36.031  32.545 1488.6454 11:24:10.50M
2017-12-19T04:28:15.012Z|I-OCEAN7-304-0616641|  26.36  10.383  35.997  32.511 1488.6046 11:24:15.56M
2017-12-19T04:28:20.078Z|I-OCEAN7-304-0616641|  26.36  10.383  36.035  32.549 1488.6508 11:24:20.63M
2017-12-19T04:28:25.141Z|I-OCEAN7-304-0616641|  26.36  10.384  36.013  32.526 1488.6246 11:24:25.69M
2017-12-19T04:28:30.207Z|I-OCEAN7-304-0616641|  26.35  10.384  36.013  32.526 1488.6257 11:24:30.75M
2017-12-19T04:28:35.270Z|I-OCEAN7-304-0616641|  26.35  10.384  35.982  32.495 1488.5886 11:24:35.82M
2017-12-19T04:28:40.337Z|I-OCEAN7-304-0616641|  26.35  10.389  35.982  32.491 1488.6000 11:24:40.88M
2017-12-19T04:28:45.403Z|I-OCEAN7-304-0616641|  26.38  10.389  35.982  32.491 1488.6017 11:24:45.95M
2017-12-19T04:28:50.469Z|I-OCEAN7-304-0616641|  26.38  10.389  35.992  32.500 1488.6134 11:24:51.03M
2017-12-19T04:28:55.530Z|I-OCEAN7-304-0616641|  26.39  10.387  36.022  32.533 1488.6438 11:24:56.10M