2017-12-19T04:26:03.843Z|I-OCEAN7-304-0616641|  26.34  10.386  36.070  32.582 1488.6993 11:22:04.40M
2017-12-19T04:26:08.909Z|I-OCEAN7-304-0616641|  26.35  10.386  36.069  32.581 1488.6987 11:22:09.46M
2017-12-19T04:26:13.975Z|I-OCEAN7-304-0616641|  26.35  10.385  36.091  32.604 1488.7240 11:22:14.52M
2017-12-19T04:26:19.039Z|I-OCEAN7-304-0616641|  26.29  10.385  36.102  32.615 1488.7360 11:22:19.59M
2017-12-19T04:26:24.105Z|I-OCEAN7-304-0616641|  26.35  10.385  36.082  32.595 1488.7123 11:22:24.65M
2017-12-19T04:26:29.168Z|I-OCEAN7-304-0616641|  26.31  10.385  36.072  32.585 1488.6991 11:22:29.71M
2017-12-19T04:26:34.236Z|I-OCEAN7-304-0616641|  26.31  10.384  36.071  32.584 1488.6976 11:22:34.78M
2017-12-19T04:26:39.298Z|I-OCEAN7-304-0616641|  26.37  10.385  36.046  32.559 1488.6680 11:22:39.84M
2017-12-19T04:26:44.364Z|I-OCEAN7-304-0616641|  26.37  10.384  36.046  32.559 1488.6669 11:22:44.90M
2017-12-19T04:26:49.431Z|I-OCEAN7-304-0616641|  26.33  10.384  36.046  32.559 1488.6656 11:22:49.97M
2017-12-19T04:26:54.495Z|I-OCEAN7-304-0616641|  26.39  10.386  36.070  32.581 1488.7017 11:22:55.06M
2017-12-19T04:26:59.559Z|I-OCEAN7-304-0616641|  26.39  10.386  36.045  32.556 1488.6716 11:23:00.12M