2017-12-19T04:24:02.544Z|I-OCEAN7-304-0616641|  26.35  10.389  36.033  32.543 1488.6628 11:20:03.10M
2017-12-19T04:24:07.612Z|I-OCEAN7-304-0616641|  26.35  10.389  35.971  32.480 1488.5861 11:20:08.16M
2017-12-19T04:24:12.673Z|I-OCEAN7-304-0616641|  26.31  10.388  36.030  32.539 1488.6569 11:20:13.23M
2017-12-19T04:24:17.737Z|I-OCEAN7-304-0616641|  26.31  10.388  36.058  32.568 1488.6908 11:20:18.29M
2017-12-19T04:24:22.804Z|I-OCEAN7-304-0616641|  26.33  10.388  36.058  32.568 1488.6903 11:20:23.35M
2017-12-19T04:24:27.870Z|I-OCEAN7-304-0616641|  26.34  10.388  36.085  32.595 1488.7217 11:20:28.42M
2017-12-19T04:24:32.932Z|I-OCEAN7-304-0616641|  26.34  10.387  36.084  32.595 1488.7206 11:20:33.48M
2017-12-19T04:24:37.999Z|I-OCEAN7-304-0616641|  26.33  10.387  36.084  32.595 1488.7186 11:20:38.54M
2017-12-19T04:24:43.112Z|I-OCEAN7-304-0616641|  26.33  10.386  36.003  32.514 1488.6190 11:20:43.61M
2017-12-19T04:24:48.131Z|I-OCEAN7-304-0616641|  26.34  10.386  36.003  32.514 1488.6184 11:20:48.72M
2017-12-19T04:24:53.197Z|I-OCEAN7-304-0616641|  26.29  10.386  36.069  32.581 1488.6980 11:20:53.74M
2017-12-19T04:24:58.259Z|I-OCEAN7-304-0616641|  26.34  10.386  36.023  32.535 1488.6426 11:20:58.80M