2017-12-19T04:19:03.970Z|I-OCEAN7-304-0616641|  26.23  10.388  36.012  32.522 1488.6334 11:15:04.51M
2017-12-19T04:19:09.037Z|I-OCEAN7-304-0616641|  26.23  10.388  36.021  32.531 1488.6445 11:15:09.57M
2017-12-19T04:19:14.102Z|I-OCEAN7-304-0616641|  26.24  10.389  35.985  32.494 1488.6019 11:15:14.63M
2017-12-19T04:19:19.167Z|I-OCEAN7-304-0616641|  26.24  10.389  36.008  32.517 1488.6312 11:15:19.70M
2017-12-19T04:19:24.232Z|I-OCEAN7-304-0616641|  26.28  10.389  36.037  32.546 1488.6669 11:15:24.76M
2017-12-19T04:19:29.297Z|I-OCEAN7-304-0616641|  26.29  10.389  36.085  32.594 1488.7240 11:15:29.83M
2017-12-19T04:19:34.361Z|I-OCEAN7-304-0616641|  26.20  10.389  36.039  32.548 1488.6665 11:15:34.89M
2017-12-19T04:19:39.427Z|I-OCEAN7-304-0616641|  26.30  10.389  36.045  32.554 1488.6758 11:15:39.95M
2017-12-19T04:19:44.491Z|I-OCEAN7-304-0616641|  26.23  10.389  36.159  32.669 1488.8143 11:15:45.04M
2017-12-19T04:19:49.556Z|I-OCEAN7-304-0616641|  26.24  10.389  36.151  32.660 1488.8048 11:15:50.10M
2017-12-19T04:19:54.620Z|I-OCEAN7-304-0616641|  26.30  10.389  36.021  32.529 1488.6478 11:15:55.16M
2017-12-19T04:19:59.685Z|I-OCEAN7-304-0616641|  26.30  10.389  36.020  32.529 1488.6476 11:16:00.23M