2017-12-19T04:17:02.933Z|I-OCEAN7-304-0616641|  26.22  10.393  36.104  32.610 1488.7561 11:13:03.46M
2017-12-19T04:17:08.089Z|I-OCEAN7-304-0616641|  26.22  10.391  36.062  32.569 1488.7025 11:13:08.53M
2017-12-19T04:17:13.062Z|I-OCEAN7-304-0616641|  26.22  10.391  36.022  32.528 1488.6526 11:13:13.68M
2017-12-19T04:17:18.125Z|I-OCEAN7-304-0616641|  26.25  10.391  36.021  32.528 1488.6527 11:13:18.65M
2017-12-19T04:17:23.191Z|I-OCEAN7-304-0616641|  26.19  10.391  36.026  32.533 1488.6575 11:13:23.72M
2017-12-19T04:17:28.259Z|I-OCEAN7-304-0616641|  26.23  10.391  36.023  32.530 1488.6547 11:13:28.78M
2017-12-19T04:17:33.321Z|I-OCEAN7-304-0616641|  26.25  10.391  35.992  32.499 1488.6165 11:13:33.85M
2017-12-19T04:17:38.385Z|I-OCEAN7-304-0616641|  26.25  10.391  35.984  32.491 1488.6056 11:13:38.91M
2017-12-19T04:17:43.452Z|I-OCEAN7-304-0616641|  26.27  10.391  35.982  32.490 1488.6041 11:13:43.97M
2017-12-19T04:17:48.519Z|I-OCEAN7-304-0616641|  26.27  10.391  35.995  32.502 1488.6199 11:13:49.06M
2017-12-19T04:17:53.583Z|I-OCEAN7-304-0616641|  26.30  10.391  36.019  32.526 1488.6510 11:13:54.12M
2017-12-19T04:17:58.647Z|I-OCEAN7-304-0616641|  26.21  10.391  36.020  32.527 1488.6501 11:13:59.19M