2017-12-19T04:15:01.635Z|I-OCEAN7-304-0616641|  26.24  10.391  36.026  32.533 1488.6570 11:11:02.16M
2017-12-19T04:15:06.701Z|I-OCEAN7-304-0616641|  26.24  10.391  35.997  32.504 1488.6216 11:11:07.23M
2017-12-19T04:15:11.765Z|I-OCEAN7-304-0616641|  26.23  10.391  35.963  32.470 1488.5796 11:11:12.29M
2017-12-19T04:15:16.829Z|I-OCEAN7-304-0616641|  26.23  10.391  35.962  32.469 1488.5800 11:11:17.36M
2017-12-19T04:15:21.943Z|I-OCEAN7-304-0616641|  26.23  10.391  35.969  32.476 1488.5892 11:11:22.42M
2017-12-19T04:15:26.960Z|I-OCEAN7-304-0616641|  26.24  10.391  36.013  32.520 1488.6429 11:11:27.53M
2017-12-19T04:15:32.023Z|I-OCEAN7-304-0616641|  26.24  10.392  36.013  32.519 1488.6429 11:11:32.55M
2017-12-19T04:15:37.089Z|I-OCEAN7-304-0616641|  26.24  10.392  36.012  32.519 1488.6428 11:11:37.61M
2017-12-19T04:15:42.156Z|I-OCEAN7-304-0616641|  26.24  10.392  36.012  32.519 1488.6427 11:11:42.68M
2017-12-19T04:15:47.221Z|I-OCEAN7-304-0616641|  26.24  10.388  36.034  32.543 1488.6608 11:11:47.74M
2017-12-19T04:15:52.281Z|I-OCEAN7-304-0616641|  26.23  10.388  36.024  32.534 1488.6481 11:11:52.80M
2017-12-19T04:15:57.349Z|I-OCEAN7-304-0616641|  26.22  10.388  36.009  32.518 1488.6299 11:11:57.86M