2017-12-19T04:13:00.343Z|I-OCEAN7-304-0616641|  26.24  10.390  36.082  32.590 1488.7240 11:09:00.85M
2017-12-19T04:13:05.404Z|I-OCEAN7-304-0616641|  26.17  10.390  35.965  32.473 1488.5789 11:09:05.91M
2017-12-19T04:13:10.471Z|I-OCEAN7-304-0616641|  26.17  10.390  35.965  32.473 1488.5787 11:09:11.97M
2017-12-19T04:13:15.533Z|I-OCEAN7-304-0616641|  26.19  10.390  36.014  32.522 1488.6394 11:09:16.06M
2017-12-19T04:13:20.601Z|I-OCEAN7-304-0616641|  26.22  10.390  36.022  32.530 1488.6503 11:09:21.12M
2017-12-19T04:13:25.665Z|I-OCEAN7-304-0616641|  26.22  10.390  35.999  32.507 1488.6222 11:09:26.19M
2017-12-19T04:13:30.729Z|I-OCEAN7-304-0616641|  26.22  10.393  36.041  32.547 1488.6796 11:09:31.25M
2017-12-19T04:13:35.795Z|I-OCEAN7-304-0616641|  26.22  10.393  36.082  32.587 1488.7300 11:09:36.31M
2017-12-19T04:13:40.859Z|I-OCEAN7-304-0616641|  26.22  10.393  36.037  32.542 1488.6761 11:09:41.38M
2017-12-19T04:13:45.922Z|I-OCEAN7-304-0616641|  26.21  10.394  35.979  32.484 1488.6062 11:09:46.44M
2017-12-19T04:13:50.990Z|I-OCEAN7-304-0616641|  26.21  10.394  35.979  32.484 1488.6077 11:09:51.50M
2017-12-19T04:13:56.055Z|I-OCEAN7-304-0616641|  26.22  10.394  36.016  32.521 1488.6519 11:09:56.57M