2017-12-19T04:11:03.853Z|I-OCEAN7-304-0616641|  26.14  10.393  36.033  32.538 1488.6688 11:07:04.36M
2017-12-19T04:11:08.918Z|I-OCEAN7-304-0616641|  26.21  10.393  36.086  32.592 1488.7346 11:07:09.43M
2017-12-19T04:11:13.978Z|I-OCEAN7-304-0616641|  26.19  10.393  36.061  32.567 1488.7046 11:07:14.49M
2017-12-19T04:11:19.046Z|I-OCEAN7-304-0616641|  26.19  10.393  36.061  32.567 1488.7036 11:07:19.55M
2017-12-19T04:11:24.110Z|I-OCEAN7-304-0616641|  26.26  10.392  36.028  32.534 1488.6636 11:07:24.61M
2017-12-19T04:11:29.173Z|I-OCEAN7-304-0616641|  26.16  10.393  36.058  32.564 1488.6992 11:07:29.68M
2017-12-19T04:11:34.241Z|I-OCEAN7-304-0616641|  26.16  10.393  36.065  32.571 1488.7083 11:07:34.74M
2017-12-19T04:11:39.305Z|I-OCEAN7-304-0616641|  26.21  10.393  36.030  32.536 1488.6656 11:07:39.81M
2017-12-19T04:11:44.367Z|I-OCEAN7-304-0616641|  26.21  10.392  36.110  32.616 1488.7625 11:07:44.87M
2017-12-19T04:11:49.434Z|I-OCEAN7-304-0616641|  26.21  10.392  36.103  32.609 1488.7540 11:07:49.93M
2017-12-19T04:11:54.499Z|I-OCEAN7-304-0616641|  26.19  10.393  36.118  32.624 1488.7723 11:07:55.02M
2017-12-19T04:11:59.565Z|I-OCEAN7-304-0616641|  26.19  10.393  36.062  32.567 1488.7046 11:08:00.08M