2017-12-19T04:06:00.484Z|I-OCEAN7-304-0616641|  26.12  10.394  36.031  32.536 1488.6689 11:02:00.96M
2017-12-19T04:06:05.546Z|I-OCEAN7-304-0616641|  26.14  10.394  36.034  32.538 1488.6743 11:02:06.04M
2017-12-19T04:06:10.614Z|I-OCEAN7-304-0616641|  26.14  10.395  36.035  32.539 1488.6765 11:02:11.10M
2017-12-19T04:06:15.680Z|I-OCEAN7-304-0616641|  26.09  10.395  36.036  32.539 1488.6774 11:02:16.17M
2017-12-19T04:06:20.740Z|I-OCEAN7-304-0616641|  26.17  10.395  36.036  32.540 1488.6799 11:02:21.23M
2017-12-19T04:06:25.811Z|I-OCEAN7-304-0616641|  26.17  10.396  36.037  32.540 1488.6812 11:02:26.30M
2017-12-19T04:06:30.874Z|I-OCEAN7-304-0616641|  26.12  10.396  36.006  32.509 1488.6440 11:02:31.36M
2017-12-19T04:06:35.940Z|I-OCEAN7-304-0616641|  26.14  10.396  35.998  32.500 1488.6345 11:02:36.43M
2017-12-19T04:06:41.003Z|I-OCEAN7-304-0616641|  26.13  10.396  36.014  32.516 1488.6547 11:02:41.49M
2017-12-19T04:06:46.066Z|I-OCEAN7-304-0616641|  26.13  10.397  36.008  32.510 1488.6473 11:02:46.55M
2017-12-19T04:06:51.132Z|I-OCEAN7-304-0616641|  26.14  10.397  36.012  32.514 1488.6532 11:02:51.62M
2017-12-19T04:06:56.198Z|I-OCEAN7-304-0616641|  26.10  10.397  35.994  32.496 1488.6307 11:02:56.68M